Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00002500 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.80 | +0.80 | - | - | 10 | 75.00% |
| ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241115P00002500 | 2024-05-13 12:05PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 56.25% |
| ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 212 | 50.39% |
| ABUS250117P00002500 | 2024-05-28 2:00PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 58 | 101 | 57.42% |
© 2024 Yahoo. All rights reserved.