Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00003000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 117 | 124 | 53.13% |
| ABUS240920C00003000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 75 | 5,025 | 54.30% |
| ABUS241115C00003000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.65 | -0.40 | -44.44% | 30 | 164 | 55.86% |
| ABUS241220C00003000 | 2024-06-20 10:40AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.60 | 0.00 | - | 15 | 15,906 | 59.18% |
| ABUS250117C00003000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 400 | 2,049 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719P00003000 | 2024-06-21 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | +0.13 | - | 10 | 0 | 53.13% |
| ABUS240920P00003000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 1,596 | 50.00% |
| ABUS241115P00003000 | 2024-06-20 11:24AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.45 | 0.00 | - | 35 | 45 | 62.50% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 68.36% |
| ABUS250117P00003000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 50 | 276 | 55.08% |
© 2024 Yahoo. All rights reserved.