Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719C00003500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 65 | 56.25% |
ABUS240816C00003500 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.07 | 0.10 | 0.20 | +0.07 | - | 97 | 0 | 64.84% |
ABUS240920C00003500 | 2024-06-21 1:56PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.25 | -0.03 | -14.29% | 4 | 71 | 50.59% |
ABUS241115C00003500 | 2024-06-21 3:48PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | +0.30 | - | 2 | 0 | 63.28% |
ABUS241220C00003500 | 2024-06-21 12:26PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 2 | 26 | 56.84% |
ABUS250117C00003500 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 423 | 63.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240719P00003500 | 2024-06-06 12:05PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.55 | 0.00 | - | - | 1 | 75.00% |
ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 59.38% |
ABUS241115P00003500 | 2024-06-20 1:29PM EDT | 2024-11-15 | 0.75 | 0.50 | 0.75 | +0.75 | - | - | 100 | 60.16% |
ABUS250117P00003500 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 75 | 97 | 52.93% |