New Zealand markets open in 2 hours 50 minutes

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0500+0.1000 (+3.39%)
At close: 04:00PM EDT
3.0200 -0.03 (-0.98%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240719C000035002024-06-21 3:58PM EDT2024-07-190.100.000.100.00-306556.25%
ABUS240816C000035002024-06-21 3:27PM EDT2024-08-160.070.100.20+0.07-97064.84%
ABUS240920C000035002024-06-21 1:56PM EDT2024-09-200.180.050.25-0.03-14.29%47150.59%
ABUS241115C000035002024-06-21 3:48PM EDT2024-11-150.300.250.40+0.30-2063.28%
ABUS241220C000035002024-06-21 12:26PM EDT2024-12-200.400.250.40+0.10+33.33%22656.84%
ABUS250117C000035002024-06-20 2:52PM EDT2025-01-170.450.350.500.00-142363.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240719P000035002024-06-06 12:05PM EDT2024-07-190.300.250.550.00--175.00%
ABUS240920P000035002024-06-12 10:36AM EDT2024-09-200.500.450.650.00--159.38%
ABUS241115P000035002024-06-20 1:29PM EDT2024-11-150.750.500.75+0.75--10060.16%
ABUS250117P000035002024-06-21 3:41PM EDT2025-01-170.760.700.85-0.04-5.00%759752.93%