Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240621C00004000 | 2024-06-05 2:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 1,421 | 64.06% |
ABUS240719C00004000 | 2024-06-05 1:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 150 | 655 | 56.25% |
ABUS240920C00004000 | 2024-06-05 3:16PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | +0.07 | +25.00% | 48 | 967 | 68.75% |
ABUS241115C00004000 | 2024-06-05 10:42AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | +0.05 | +14.29% | 60 | 186 | 50.59% |
ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.80 | +0.15 | +37.50% | 70 | 110 | 66.99% |
ABUS250117C00004000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.95 | +0.15 | +33.33% | 258 | 806 | 67.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240920P00004000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.88 | 0.00 | 1.00 | 0.00 | - | - | 9 | 98.05% |
ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 110.35% |
ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 2025-01-17 | 1.21 | 0.00 | 1.45 | 0.00 | - | 79 | 76 | 108.01% |