New Zealand markets open in 1 hour 10 minutes

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6300+0.2900 (+8.68%)
At close: 04:00PM EDT
3.5300 -0.10 (-2.75%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240621C000040002024-06-05 2:53PM EDT2024-06-210.050.050.10-0.05-50.00%131,42164.06%
ABUS240719C000040002024-06-05 1:22PM EDT2024-07-190.150.100.200.00-15065556.25%
ABUS240920C000040002024-06-05 3:16PM EDT2024-09-200.350.300.50+0.07+25.00%4896768.75%
ABUS241115C000040002024-06-05 10:42AM EDT2024-11-150.400.000.70+0.05+14.29%6018650.59%
ABUS241220C000040002024-06-05 11:02AM EDT2024-12-200.550.350.80+0.15+37.50%7011066.99%
ABUS250117C000040002024-06-05 3:29PM EDT2025-01-170.600.300.95+0.15+33.33%25880667.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240920P000040002024-05-23 9:30AM EDT2024-09-200.880.001.000.00--998.05%
ABUS241220P000040002024-04-11 3:38PM EDT2024-12-201.210.001.400.00-610110.35%
ABUS250117P000040002024-04-09 11:51AM EDT2025-01-171.210.001.450.00-7976108.01%