Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920C00004500 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.83% |
| ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 20 | 66.80% |
| ABUS241220C00004500 | 2024-06-20 1:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 191 | 60.16% |
| ABUS250117C00004500 | 2024-06-10 9:39AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 57 | 62.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.