Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,278 | 50.00% |
| ABUS240920C00005000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 25.00% |
| ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABUS241220C00005000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| ABUS250117C00005000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 377 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 231.64% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 106.06% |
© 2024 Yahoo. All rights reserved.