Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621C00075000 | 2024-04-25 11:38AM EDT | 75.00 | 4.40 | 10.00 | 14.90 | 0.00 | - | - | 0 | 433.89% |
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 80.00 | 1.95 | 5.50 | 10.40 | 0.00 | - | - | 10 | 340.92% |
| ACA240621C00085000 | 2024-06-12 9:46AM EDT | 85.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 166.80% |
| ACA240621C00090000 | 2024-06-10 12:33PM EDT | 90.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 5 | 158 | 268.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240621P00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 375.00% |
| ACA240621P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 459.18% |
| ACA240621P00080000 | 2024-05-15 1:32PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 236.13% |
| ACA240621P00085000 | 2024-05-23 9:45AM EDT | 85.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | 98 | 1,085 | 107.52% |
| ACA240621P00090000 | 2024-05-10 2:50PM EDT | 90.00 | 3.40 | 4.50 | 9.00 | 0.00 | - | - | 10 | 142.97% |
© 2024 Yahoo. All rights reserved.