ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 3.10 | 5.30 | 0.00 | - | 60 | 60 | 197.17% |
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 15.00 | 3.00 | 2.50 | 4.00 | +1.15 | +62.16% | 1 | 40 | 165.82% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.40 | 1.85 | 4.90 | 0.00 | - | 3 | 21 | 220.12% |
| ACAD240517C00017000 | 2024-05-03 12:05PM EDT | 17.00 | 1.85 | 1.60 | 1.95 | +0.09 | +5.11% | 4 | 712 | 131.93% |
| ACAD240517C00018000 | 2024-05-03 11:41AM EDT | 18.00 | 1.35 | 1.20 | 1.65 | 0.00 | - | 21 | 447 | 136.33% |
| ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 1.10 | 0.95 | 1.25 | +0.08 | +7.84% | 36 | 267 | 136.82% |
| ACAD240517C00020000 | 2024-05-03 3:43PM EDT | 20.00 | 0.75 | 0.65 | 1.00 | -0.05 | -6.25% | 50 | 1,291 | 135.84% |
| ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 21.00 | 0.66 | 0.50 | 0.90 | +0.21 | +46.67% | 1 | 75 | 143.16% |
| ACAD240517C00022000 | 2024-05-02 2:04PM EDT | 22.00 | 0.47 | 0.35 | 0.95 | 0.00 | - | 1 | 9 | 154.69% |
| ACAD240517C00023000 | 2024-05-03 1:48PM EDT | 23.00 | 0.40 | 0.30 | 0.65 | +0.15 | +60.00% | 6 | 62 | 151.17% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.34% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.35 | 0.45 | 1.00 | 0.00 | - | 1 | 304 | 123.24% |
| ACAD240517P00016000 | 2024-05-02 10:08AM EDT | 16.00 | 0.95 | 0.95 | 1.45 | 0.00 | - | 2 | 3,217 | 129.88% |
| ACAD240517P00017000 | 2024-05-03 12:32PM EDT | 17.00 | 1.60 | 1.40 | 2.15 | +0.15 | +10.34% | 1 | 7,923 | 135.74% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.85 | 2.95 | 0.00 | - | 40 | 116 | 138.28% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.70 | 3.90 | 0.00 | - | 1 | 60 | 156.15% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 166.21% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 147.66% |
© 2024 Yahoo. All rights reserved.