ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00022000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.55 | 0.00 | - | 3 | 417 | 103.91% |
| ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 53.42% |
| ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 52.54% |
| ACAD250117C00022000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 77 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 2024-06-21 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 135.64% |
| ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 6.80 | 7.60 | 0.00 | - | 1 | 7 | 59.08% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.