ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00023000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 16 | 99 | 138.28% |
| ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 7 | 200 | 60.74% |
| ACAD251219C00023000 | 2024-05-10 3:08PM EDT | 2025-12-19 | 2.10 | 1.55 | 2.15 | 0.00 | - | 1 | 45 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 133.40% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 7.60 | 10.00 | 0.00 | - | 10 | 12 | 93.36% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 7.30 | 8.00 | 0.00 | - | 1 | 0 | 49.51% |
© 2024 Yahoo. All rights reserved.