ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00024000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | -0.03 | -37.50% | 15 | 78 | 123.63% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00024000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 8.88 | 8.70 | 9.70 | 0.00 | - | 90 | 367 | 136.33% |
| ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 7.30 | 8.60 | 10.10 | 0.00 | - | - | 1 | 52.25% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 7.10 | 8.60 | 9.50 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.