ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 134 | 106.64% |
| ACAD240920C00025000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 17 | 120 | 58.11% |
| ACAD241220C00025000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 56.20% |
| ACAD250117C00025000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 54 | 52.05% |
| ACAD251219C00025000 | 2024-05-14 1:37PM EDT | 2025-12-19 | 1.35 | 1.20 | 1.70 | 0.00 | - | 3 | 19 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00025000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 9.70 | 9.70 | 11.70 | 0.00 | - | 10 | 117 | 143.55% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 2024-09-20 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD250117P00025000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 8.68 | 9.60 | 10.50 | 0.00 | - | 1 | 156 | 47.07% |
| ACAD251219P00025000 | 2024-05-13 3:56PM EDT | 2025-12-19 | 10.10 | 9.30 | 11.00 | 0.00 | - | 1 | 27 | 41.09% |
© 2024 Yahoo. All rights reserved.