Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00015000 | 2024-06-18 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | -0.18 | -81.82% | 1 | 8 | 755.47% |
| ACB240920C00015000 | 2024-06-12 10:57AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.28 | 0.00 | - | 50 | 54 | 183.79% |
| ACB241115C00015000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.17 | 0.00 | - | 10 | 0 | 141.41% |
| ACB250117C00015000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 0.66 | 0.00 | 1.22 | 0.00 | - | 2 | 9 | 120.51% |
| ACB260116C00015000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 92.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00015000 | 2024-06-12 12:00PM EDT | 2024-09-20 | 9.09 | 7.85 | 10.70 | 0.00 | - | 35 | 35 | 254.69% |
© 2024 Yahoo. All rights reserved.