Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00003000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 4.17 | 0.78 | 2.98 | 0.00 | - | 1 | 3 | 559.38% |
| ACB240920C00003000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 2.85 | 1.90 | 3.10 | 0.00 | - | 1 | 180 | 150.39% |
| ACB241115C00003000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 3.10 | 2.57 | 3.10 | 0.00 | - | 15 | 15 | 73.44% |
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 3.80 | 2.12 | 3.35 | 0.00 | - | - | 1 | 138.48% |
| ACB250117C00003000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 3.00 | 2.14 | 4.85 | 0.00 | - | 10 | 41 | 144.92% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 4.75 | 1.18 | 4.95 | 0.00 | - | 1 | 46 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00003000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 134 | 250.00% |
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 267.19% |
| ACB240920P00003000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.30 | 0.00 | - | 13 | 240 | 119.14% |
| ACB241115P00003000 | 2024-06-17 11:37AM EDT | 2024-11-15 | 0.58 | 0.11 | 0.51 | +0.27 | +87.10% | 5 | 305 | 115.23% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB250117P00003000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 0.40 | 0.04 | 0.55 | 0.00 | - | 10 | 83 | 94.92% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.11 | 1.96 | 0.00 | - | 2 | 33 | 108.40% |
© 2024 Yahoo. All rights reserved.