Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00003500 | 2024-05-22 3:28PM EDT | 2024-06-21 | 3.75 | 1.68 | 4.00 | 0.00 | - | 4 | 4 | 216.41% |
| ACB240920C00003500 | 2024-05-28 12:15PM EDT | 2024-09-20 | 3.15 | 2.57 | 4.60 | 0.00 | - | 1 | 3 | 197.27% |
| ACB250117C00003500 | 2024-05-31 3:27PM EDT | 2025-01-17 | 1.87 | 1.60 | 4.80 | -2.28 | -54.94% | 10 | 68 | 101.95% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 2026-01-16 | 4.20 | 0.55 | 3.95 | 0.00 | - | 1 | 30 | 106.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00003500 | 2024-05-21 1:13PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| ACB240621P00003500 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 30 | 221 | 145.31% |
| ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.59 | 0.00 | - | 100 | 216 | 116.02% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.28 | 1.94 | 0.00 | - | 2 | 25 | 156.64% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.36 | 4.80 | 0.00 | - | 1 | 4 | 200.59% |
© 2024 Yahoo. All rights reserved.