Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.04 | +28.57% | 202 | 272 | 2024-05-31 | 0.52 | -0.21 | -28.77% | 403 | 133 |
| 0.32 | -0.05 | -13.51% | 50 | 16 | 2024-06-07 | 0.84 | +0.04 | +5.00% | 27 | 16 |
| 0.71 | 0.00 | - | 10 | 17 | 2024-06-14 | 0.93 | 0.00 | - | 5 | 5 |
| 0.60 | +0.05 | +9.09% | 769 | 1,758 | 2024-06-21 | 1.01 | -0.11 | -9.82% | 13 | 459 |
| 0.95 | -0.39 | -29.10% | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.45 | -0.56 | -27.86% | 3 | 1,451 | 2024-09-20 | 1.95 | -0.04 | -2.01% | 2 | 744 |
| 1.50 | 0.00 | - | 23 | 48 | 2024-11-15 | 1.86 | 0.00 | - | 3 | 3 |
| 1.43 | 0.00 | - | 8 | 22 | 2024-12-20 | 2.47 | +0.15 | +6.47% | 1 | 2 |
| 1.85 | +0.35 | +23.33% | 11 | 1,036 | 2025-01-17 | 2.58 | 0.00 | - | 3 | 849 |
| 2.20 | 0.00 | - | 2 | 192 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.