Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00010000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 308 | 975 | 198.44% |
| ACB240517C00010000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.16 | -0.05 | -33.33% | 574 | 3,046 | 163.28% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.44 | 0.00 | - | 35 | 65 | 288.48% |
| ACB240621C00010000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.62 | +0.06 | +13.64% | 2 | 901 | 130.86% |
| ACB240920C00010000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.90 | 0.51 | 1.13 | -0.36 | -28.57% | 17 | 873 | 102.54% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.43 | 0.75 | 1.60 | 0.00 | - | 4 | 8 | 96.68% |
| ACB250117C00010000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 37 | 3,024 | 94.63% |
| ACB260116C00010000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 2.20 | 1.00 | 2.95 | -0.30 | -12.00% | 1 | 808 | 81.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 2.46 | 4.55 | 0.00 | - | 32 | 152 | 203.13% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.14 | 1.70 | 5.65 | 0.00 | - | 1 | 0 | 171.09% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 2.77 | 5.25 | 0.00 | - | 2 | 46 | 166.80% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.35 | 5.60 | 0.00 | - | 40 | 74 | 126.86% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.60 | 5.25 | 0.00 | - | 5 | 1,011 | 113.09% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 5.00 | 5.00 | 7.85 | 0.00 | - | 10 | 732 | 117.87% |
© 2024 Yahoo. All rights reserved.