Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00010500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.11 | 0.00 | - | 15 | 50 | 155.47% |
ACB240524C00010500 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.85 | 0.00 | 2.28 | 0.00 | - | 1 | 1 | 336.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00010500 | 2024-04-30 2:41PM EDT | 2024-05-17 | 2.87 | 3.80 | 4.65 | 0.00 | - | 7 | 22 | 274.61% |