New Zealand markets open in 2 hours 11 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.23 (-3.30%)
At close: 04:00PM EDT
6.68 -0.06 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000110002024-05-02 3:15PM EDT2024-05-100.050.020.160.00-37346260.94%
ACB240517C000110002024-05-03 2:03PM EDT2024-05-170.070.010.42-0.04-36.36%87530222.66%
ACB240524C000110002024-04-30 3:18PM EDT2024-05-240.950.002.22+0.95--7344.92%
ACB240531C000110002024-05-01 9:39AM EDT2024-05-310.530.000.870.00-390195.90%
ACB240607C000110002024-05-02 11:05AM EDT2024-06-070.550.000.41+0.55--9135.94%
ACB240621C000110002024-05-01 9:39AM EDT2024-06-210.830.050.870.00-4119150.00%
ACB240920C000110002024-05-02 12:25PM EDT2024-09-200.990.000.980.00-101290.43%
ACB241220C000110002024-05-01 3:41PM EDT2024-12-201.300.001.43+1.30--13682.23%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000110002024-04-30 2:23PM EDT2024-05-103.653.106.20+3.65--3399.22%
ACB240517P000110002024-05-02 10:17AM EDT2024-05-174.053.455.500.00-134222.66%
ACB240524P000110002024-05-01 3:12PM EDT2024-05-244.282.616.65+4.28--1214.45%
ACB240531P000110002024-05-01 11:34AM EDT2024-05-314.002.656.55+4.00--0179.30%
ACB240621P000110002024-04-05 9:37AM EDT2024-06-215.052.935.750.00-252689.84%
ACB240920P000110002024-04-04 1:23PM EDT2024-09-205.304.306.200.00-11123.44%
ACB241220P000110002024-04-30 10:34AM EDT2024-12-205.905.356.05+5.90--1117.33%