Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00011000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.16 | 0.00 | - | 37 | 346 | 260.94% |
ACB240517C00011000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.42 | -0.04 | -36.36% | 87 | 530 | 222.66% |
ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.00 | 2.22 | +0.95 | - | - | 7 | 344.92% |
ACB240531C00011000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.87 | 0.00 | - | 3 | 90 | 195.90% |
ACB240607C00011000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.41 | +0.55 | - | - | 9 | 135.94% |
ACB240621C00011000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 0.83 | 0.05 | 0.87 | 0.00 | - | 4 | 119 | 150.00% |
ACB240920C00011000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.98 | 0.00 | - | 10 | 12 | 90.43% |
ACB241220C00011000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.43 | +1.30 | - | - | 136 | 82.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00011000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 3.65 | 3.10 | 6.20 | +3.65 | - | - | 3 | 399.22% |
ACB240517P00011000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 4.05 | 3.45 | 5.50 | 0.00 | - | 1 | 34 | 222.66% |
ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.61 | 6.65 | +4.28 | - | - | 1 | 214.45% |
ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.65 | 6.55 | +4.00 | - | - | 0 | 179.30% |
ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 89.84% |
ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 123.44% |
ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.35 | 6.05 | +5.90 | - | - | 1 | 117.33% |