Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.48 | +0.07 | - | - | 4 | 357.81% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.42 | +0.09 | - | - | 6 | 235.55% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.33 | +0.78 | - | - | 2 | 315.04% |
| ACB240607C00011500 | 2024-04-30 2:43PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.42 | +1.00 | - | - | 1 | 286.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.00 | 3.60 | 6.70 | +3.00 | - | - | 1 | 419.53% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.15 | 4.75 | 5.00 | 0.00 | - | 1 | 39 | 199.22% |
© 2024 Yahoo. All rights reserved.