New Zealand markets open in 1 hour 48 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.23 (-3.30%)
At close: 04:00PM EDT
6.68 -0.06 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000120002024-05-03 3:54PM EDT2024-05-100.020.010.07-0.03-60.00%2742,707250.00%
ACB240517C000120002024-05-03 3:58PM EDT2024-05-170.050.010.17-0.03-37.50%161,049199.22%
ACB240524C000120002024-04-04 11:47AM EDT2024-05-241.400.002.220.00-11368.55%
ACB240621C000120002024-05-03 3:00PM EDT2024-06-210.190.090.43+0.01+5.56%3134135.94%
ACB240920C000120002024-05-02 3:30PM EDT2024-09-200.970.260.850.00-153103.42%
ACB250117C000120002024-05-03 3:14PM EDT2025-01-170.900.851.59-0.25-21.74%91,580107.62%
ACB260116C000120002024-05-02 10:05AM EDT2026-01-161.950.904.650.00-11,896114.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240517P000120002024-04-30 2:32PM EDT2024-05-174.454.505.850.00-729346.48%
ACB240524P000120002024-05-01 3:12PM EDT2024-05-245.083.557.600.00-22223.83%
ACB240621P000120002024-04-04 10:26AM EDT2024-06-215.104.456.700.00-1810144.53%
ACB240920P000120002024-04-30 1:36PM EDT2024-09-205.954.507.10+5.95--0102.34%
ACB250117P000120002024-05-03 1:07PM EDT2025-01-176.406.257.00-0.10-1.54%12114.16%
ACB260116P000120002024-04-30 1:36PM EDT2026-01-167.156.659.350.00-22113.38%