Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 274 | 2,707 | 250.00% |
ACB240517C00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | -0.03 | -37.50% | 16 | 1,049 | 199.22% |
ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 368.55% |
ACB240621C00012000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.43 | +0.01 | +5.56% | 3 | 134 | 135.94% |
ACB240920C00012000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.97 | 0.26 | 0.85 | 0.00 | - | 1 | 53 | 103.42% |
ACB250117C00012000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.59 | -0.25 | -21.74% | 9 | 1,580 | 107.62% |
ACB260116C00012000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 1.95 | 0.90 | 4.65 | 0.00 | - | 1 | 1,896 | 114.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 4.50 | 5.85 | 0.00 | - | 7 | 29 | 346.48% |
ACB240524P00012000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.08 | 3.55 | 7.60 | 0.00 | - | 2 | 2 | 223.83% |
ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 144.53% |
ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 4.50 | 7.10 | +5.95 | - | - | 0 | 102.34% |
ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 6.25 | 7.00 | -0.10 | -1.54% | 1 | 2 | 114.16% |
ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 6.65 | 9.35 | 0.00 | - | 2 | 2 | 113.38% |