Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 1,519 | 268.75% |
| ACB240517C00014000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 30 | 4,159 | 193.75% |
| ACB240524C00014000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.36 | 0.00 | - | 3 | 21 | 222.66% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.00 | 2.22 | 0.00 | - | 4 | 13 | 351.17% |
| ACB240621C00014000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.24 | -0.06 | -40.00% | 5 | 538 | 139.45% |
| ACB240920C00014000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.52 | 0.27 | 0.83 | -1.18 | -69.41% | 12 | 159 | 117.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 5.25 | 9.20 | 0.00 | - | 8 | 16 | 671.48% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 421.29% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.30 | 8.65 | 0.00 | - | 8 | 100 | 150.39% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.85 | 9.00 | 0.00 | - | 2 | 3 | 125.59% |
© 2024 Yahoo. All rights reserved.