Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2024-05-24 | 5.00 | 3.35 | 6.35 | 0.00 | - | - | 1 | 557.03% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2024-05-31 | 5.17 | 3.55 | 6.35 | 0.00 | - | - | 0 | 516.41% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 4.05 | 6.45 | 0.00 | - | 100 | 0 | 471.09% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2024-09-20 | 4.50 | 3.75 | 6.30 | 0.00 | - | 9 | 13 | 239.84% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.41 | 2.80 | 6.40 | 0.00 | - | 1 | 4 | 124.02% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 6.30 | 2.60 | 5.25 | 0.00 | - | 2 | 3 | 130.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 561.72% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 419.14% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 146.48% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 11,864 | 108.98% |
© 2024 Yahoo. All rights reserved.