Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 1.61 | 5.85 | 0.00 | - | 1 | 1 | 1,345.31% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.05 | 0.00 | - | 1 | 2 | 229.30% |
| ACB240920C00003000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 3.90 | 3.35 | 5.10 | -0.55 | -12.36% | 100 | 27 | 160.74% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.65 | 2.46 | 4.35 | 0.00 | - | 5 | 39 | 130.86% |
| ACB260116C00003000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 3.67 | 2.09 | 5.10 | 0.00 | - | 1 | 43 | 133.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 275.00% |
| ACB240517P00003000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,816 | 200.00% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 300 | 187.50% |
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 184.38% |
| ACB240621P00003000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 136 | 189.84% |
| ACB240920P00003000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.44 | 0.00 | - | 10 | 231 | 132.42% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.09 | 1.45 | 0.00 | - | - | 1 | 155.47% |
| ACB250117P00003000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.55 | 0.00 | - | 25 | 66 | 108.98% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.07 | 1.93 | 0.00 | - | 2 | 33 | 109.38% |
© 2024 Yahoo. All rights reserved.