Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.36 | 2.55 | 5.00 | 0.00 | - | 14 | 15 | 466.41% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 2.92 | 3.55 | 0.00 | - | 4 | 1 | 193.75% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 2.84 | 3.75 | 0.00 | - | 2 | 4 | 69.14% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 2.06 | 4.00 | 0.00 | - | 1 | 68 | 124.22% |
| ACB260116C00003500 | 2024-05-02 9:32AM EDT | 2026-01-16 | 5.65 | 1.86 | 5.00 | 0.00 | - | 1 | 21 | 137.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00003500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 396 | 206.25% |
| ACB240524P00003500 | 2024-05-02 11:27AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 421 | 160.94% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.11 | 0.00 | - | 1 | 206 | 121.88% |
| ACB240920P00003500 | 2024-05-02 9:36AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.38 | 0.00 | - | 100 | 213 | 114.45% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.35 | 2.61 | 0.00 | - | 2 | 25 | 186.72% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.05 | 2.46 | 0.00 | - | 1 | 4 | 107.42% |
© 2024 Yahoo. All rights reserved.