Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 3.10 | 1.99 | 2.95 | 0.00 | - | 1 | 18 | 271.88% |
| ACB240621C00004000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 3.09 | 2.45 | 3.10 | 0.00 | - | 1 | 599 | 87.50% |
| ACB240920C00004000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 3.60 | 2.81 | 3.40 | 0.00 | - | 2 | 323 | 102.34% |
| ACB250117C00004000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 3.60 | 1.76 | 3.60 | 0.00 | - | 1 | 1,747 | 113.67% |
| ACB260116C00004000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 5.20 | 1.82 | 4.85 | 0.00 | - | 1 | 140 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00004000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 122 | 145 | 295.31% |
| ACB240517P00004000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 922 | 157.81% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 175.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.01 | 0.37 | 0.00 | - | 10 | 26 | 136.72% |
| ACB240920P00004000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 0.44 | 0.31 | 1.13 | 0.00 | - | 12 | 242 | 140.43% |
| ACB250117P00004000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 1,749 | 105.47% |
| ACB260116P00004000 | 2024-05-02 12:25PM EDT | 2026-01-16 | 1.30 | 0.05 | 2.39 | 0.00 | - | 2 | 1 | 90.53% |
© 2024 Yahoo. All rights reserved.