Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.07 | 0.99 | 2.36 | 0.00 | - | 2 | 274 | 186.72% |
| ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 2.02 | 2.80 | +1.25 | +62.50% | 2 | 88 | 108.59% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 2.37 | 3.15 | 0.00 | - | 1 | 1,768 | 100.98% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 1.43 | 3.40 | 0.00 | - | 5 | 72 | 116.99% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.58 | 4.65 | 0.00 | - | 1 | 8 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00004500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 92 | 187.50% |
| ACB240517P00004500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 1 | 545 | 157.81% |
| ACB240621P00004500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.51 | 0.00 | - | 22 | 10 | 135.16% |
| ACB240920P00004500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.10 | 0.06 | 0.91 | 0.00 | - | 1 | 1,104 | 97.66% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.42 | 1.54 | 0.00 | - | 1 | 2 | 105.08% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.13 | 4.70 | 0.00 | - | 1 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.