Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.76 | 0.88 | 2.18 | -0.59 | -25.11% | 50 | 0 | 371.88% |
| ACB240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 2.51 | 1.50 | 2.46 | 0.00 | - | 18 | 807 | 192.19% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.05 | 3.95 | 0.00 | - | 1 | 1 | 160.16% |
| ACB240621C00005000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.29 | 1.81 | 2.56 | 0.00 | - | 2 | 277 | 132.03% |
| ACB240920C00005000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 3.10 | 1.73 | 2.96 | 0.00 | - | 4 | 1,548 | 91.31% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 2.23 | 4.90 | 0.00 | - | 5 | 4 | 149.41% |
| ACB250117C00005000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.69 | 2.28 | 3.20 | -0.21 | -7.24% | 5 | 1,791 | 90.82% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.59 | 4.45 | 0.00 | - | 10 | 155 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00005000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 3 | 104 | 165.63% |
| ACB240517P00005000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 491 | 128.91% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.20 | 0.01 | 2.31 | 0.00 | - | 1 | 23 | 360.55% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.37 | 0.00 | - | 40 | 41 | 314.84% |
| ACB240621P00005000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.40 | +0.04 | +12.90% | 23 | 213 | 115.43% |
| ACB240920P00005000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.96 | 0.18 | 1.08 | 0.00 | - | 7 | 1,293 | 93.36% |
| ACB241220P00005000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 1.25 | 0.53 | 1.51 | +0.02 | +1.63% | 1 | 5 | 97.46% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.47 | 1.06 | 1.45 | 0.00 | - | 2 | 1,723 | 106.06% |
| ACB260116P00005000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 2.00 | 1.30 | 3.00 | 0.00 | - | 1 | 465 | 104.40% |
© 2024 Yahoo. All rights reserved.