New Zealand markets open in 4 hours 1 minute

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.23 (-3.30%)
At close: 04:00PM EDT
6.68 -0.06 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000055002024-05-03 3:09PM EDT2024-05-101.200.661.69-2.15-64.18%422303.91%
ACB240517C000055002024-05-03 10:48AM EDT2024-05-171.741.311.51-0.77-30.68%2572130.08%
ACB240524C000055002024-05-03 11:26AM EDT2024-05-241.890.003.55-0.11-5.50%15183.98%
ACB240531C000055002024-04-30 3:19PM EDT2024-05-311.700.003.75+1.70--0175.39%
ACB240621C000055002024-04-30 1:43PM EDT2024-06-212.500.062.050.00-3216153.91%
ACB240920C000055002024-05-02 2:09PM EDT2024-09-202.151.593.600.00-1149130.76%
ACB250117C000055002024-05-03 1:18PM EDT2025-01-172.402.252.67-0.60-20.00%225788.57%
ACB260116C000055002024-05-03 11:56AM EDT2026-01-163.652.704.15+1.00+37.74%17192.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000055002024-05-03 3:37PM EDT2024-05-100.070.030.42+0.01+16.67%8374215.63%
ACB240517P000055002024-05-03 3:41PM EDT2024-05-170.180.150.21-0.02-10.00%13308132.81%
ACB240524P000055002024-04-25 3:31PM EDT2024-05-240.710.000.350.00--3106.25%
ACB240621P000055002024-05-02 1:32PM EDT2024-06-210.550.410.620.00-46149116.02%
ACB240920P000055002024-05-02 1:42PM EDT2024-09-201.100.671.520.00-6103111.52%
ACB250117P000055002024-04-16 3:45PM EDT2025-01-172.000.382.050.00-11888.38%
ACB260116P000055002024-04-11 10:03AM EDT2026-01-162.260.273.250.00-102276.37%