Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00006000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.92 | 0.62 | 0.98 | -0.39 | -29.77% | 35 | 214 | 89.84% |
| ACB240517C00006000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.22 | -0.41 | -29.08% | 64 | 3,669 | 138.28% |
| ACB240621C00006000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 1.78 | 1.20 | 1.67 | 0.00 | - | 4 | 3,457 | 111.91% |
| ACB240920C00006000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.03 | 0.91 | 2.32 | -0.38 | -15.77% | 1 | 1,812 | 77.93% |
| ACB241220C00006000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 2.30 | 1.24 | 4.10 | 0.00 | - | 1 | 14 | 117.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00006000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.16 | +0.04 | +26.67% | 928 | 925 | 125.00% |
| ACB240517P00006000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.38 | -0.04 | -10.81% | 65 | 5,355 | 135.94% |
| ACB240524P00006000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.53 | 0.19 | 0.65 | -0.17 | -24.29% | 49 | 1 | 123.44% |
| ACB240621P00006000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.86 | 0.70 | 0.90 | -0.01 | -1.15% | 3 | 3,400 | 124.02% |
| ACB240920P00006000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 1.57 | 0.85 | 1.95 | 0.00 | - | 168 | 1,705 | 113.67% |
© 2024 Yahoo. All rights reserved.