Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00006500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.84 | 0.10 | 0.82 | +0.11 | +15.07% | 155 | 543 | 96.09% |
| ACB240517C00006500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.73 | 0.70 | 1.06 | -0.26 | -26.26% | 16 | 38 | 151.95% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 2024-05-24 | 2.89 | 0.00 | 2.89 | 0.00 | - | 1 | 22 | 216.02% |
| ACB240531C00006500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 1.26 | 0.00 | 2.50 | +0.25 | +24.75% | 5 | 5 | 158.01% |
| ACB240607C00006500 | 2024-04-30 3:18PM EDT | 2024-06-07 | 2.94 | 0.00 | 3.25 | 0.00 | - | 95 | 95 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00006500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.36 | 0.00 | - | 277 | 801 | 131.25% |
| ACB240517P00006500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.81 | 0.00 | - | 52 | 106 | 157.81% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.60 | 0.01 | 2.79 | 0.00 | - | 2 | 5 | 248.83% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.00 | 0.03 | 2.85 | 0.00 | - | 10 | 10 | 219.92% |
© 2024 Yahoo. All rights reserved.