Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00007000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.26 | 0.38 | -0.17 | -35.42% | 666 | 595 | 125.00% |
| ACB240517C00007000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.62 | -0.19 | -26.39% | 630 | 2,126 | 132.42% |
| ACB240524C00007000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.71 | -0.37 | -38.95% | 41 | 42 | 116.80% |
| ACB240531C00007000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 1.05 | 0.00 | 2.10 | -0.87 | -45.31% | 5 | 58 | 158.98% |
| ACB240607C00007000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 1.55 | 0.00 | 3.00 | +1.55 | - | - | 1 | 197.46% |
| ACB240621C00007000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.09 | -0.18 | -15.25% | 94 | 1,397 | 113.48% |
| ACB240920C00007000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 1.76 | 1.30 | 1.86 | 0.00 | - | 5 | 1,383 | 102.64% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.39 | 0.91 | 2.15 | 0.00 | - | 2 | 5 | 77.34% |
| ACB250117C00007000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | -0.30 | -13.64% | 29 | 647 | 90.14% |
| ACB260116C00007000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.31 | 1.89 | 3.70 | 0.00 | - | 1 | 170 | 86.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00007000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.62 | 0.40 | 0.65 | +0.07 | +12.73% | 147 | 198 | 108.59% |
| ACB240517P00007000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.85 | 0.84 | 0.92 | +0.06 | +7.59% | 63 | 2,102 | 144.14% |
| ACB240524P00007000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.95 | 0.40 | 3.05 | +0.95 | - | - | 4 | 251.56% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.82 | 1.25 | +1.10 | - | 3 | 1 | 121.09% |
| ACB240607P00007000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.24 | 0.15 | 3.40 | +1.24 | - | - | 13 | 199.22% |
| ACB240621P00007000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 1.38 | 1.16 | 1.40 | +0.15 | +12.20% | 1 | 171 | 116.02% |
| ACB240920P00007000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 2.05 | 1.71 | 2.42 | -0.04 | -1.91% | 2 | 740 | 116.80% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 1.70 | 3.40 | +2.32 | - | 1 | 1 | 115.04% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 2.24 | 1.47 | 2.76 | 0.00 | - | 493 | 200 | 87.99% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 1.14 | 4.35 | 0.00 | - | 1 | 137 | 76.07% |
© 2024 Yahoo. All rights reserved.