New Zealand markets open in 5 hours 50 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.23 (-3.30%)
At close: 04:00PM EDT
6.68 -0.06 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000075002024-05-03 3:59PM EDT2024-05-100.220.150.21-0.08-26.67%1,595372127.73%
ACB240517C000075002024-05-03 3:58PM EDT2024-05-170.360.360.50-0.16-30.77%3823,733140.23%
ACB240524C000075002024-05-03 3:05PM EDT2024-05-240.500.020.94-1.89-79.08%736121.48%
ACB240531C000075002024-05-03 3:54PM EDT2024-05-310.900.001.28+0.10+12.50%7190126.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000075002024-05-03 1:51PM EDT2024-05-100.930.761.65+0.10+12.05%1238210.94%
ACB240517P000075002024-05-03 9:59AM EDT2024-05-171.061.081.47-0.09-7.83%112,993157.42%
ACB240524P000075002024-04-25 10:14AM EDT2024-05-241.500.003.400.00--10194.92%