Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00007500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.21 | -0.08 | -26.67% | 1,595 | 372 | 127.73% |
ACB240517C00007500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.50 | -0.16 | -30.77% | 382 | 3,733 | 140.23% |
ACB240524C00007500 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.50 | 0.02 | 0.94 | -1.89 | -79.08% | 7 | 36 | 121.48% |
ACB240531C00007500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.90 | 0.00 | 1.28 | +0.10 | +12.50% | 71 | 90 | 126.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00007500 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.93 | 0.76 | 1.65 | +0.10 | +12.05% | 12 | 38 | 210.94% |
ACB240517P00007500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.06 | 1.08 | 1.47 | -0.09 | -7.83% | 11 | 2,993 | 157.42% |
ACB240524P00007500 | 2024-04-25 10:14AM EDT | 2024-05-24 | 1.50 | 0.00 | 3.40 | 0.00 | - | - | 10 | 194.92% |