Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 1,209 | 1,603 | 140.63% |
| ACB240517C00008000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.30 | -0.10 | -25.00% | 696 | 3,319 | 135.16% |
| ACB240524C00008000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.42 | 0.05 | 0.90 | +0.01 | +2.44% | 3 | 60 | 143.36% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 2.36 | 0.00 | 2.70 | 0.00 | - | 24 | 58 | 244.53% |
| ACB240607C00008000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.85 | 0.00 | 2.74 | +0.85 | - | 8 | 1 | 220.31% |
| ACB240614C00008000 | 2024-05-03 12:36PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.99 | +0.20 | - | 4 | 0 | 109.38% |
| ACB240621C00008000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.60 | 0.53 | 1.00 | -0.12 | -16.67% | 61 | 943 | 123.05% |
| ACB240920C00008000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 1.22 | 1.01 | 2.21 | -0.24 | -16.44% | 4 | 639 | 123.44% |
| ACB241220C00008000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 1.68 | 1.47 | 1.89 | +1.68 | - | 1 | 15 | 99.32% |
| ACB250117C00008000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 2.29 | 0.00 | 1.90 | +2.29 | - | - | 1 | 61.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00008000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.43 | 1.17 | 1.71 | +1.43 | - | 25 | 816 | 164.06% |
| ACB240517P00008000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.25 | 1.12 | 1.80 | -0.20 | -13.79% | 1 | 1,134 | 116.41% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.59 | 0.08 | 3.75 | 0.00 | - | 3 | 5 | 173.05% |
| ACB240621P00008000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.00 | 1.77 | 2.94 | +0.06 | +3.09% | 10 | 270 | 157.23% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 0.80 | 3.00 | 0.00 | - | 2 | 64 | 64.65% |
© 2024 Yahoo. All rights reserved.