Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00008500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 32 | 186 | 182.81% |
ACB240517C00008500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.14 | -41.18% | 56 | 82 | 137.89% |
ACB240524C00008500 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.48 | 0.05 | 1.03 | 0.00 | - | 5 | 78 | 173.83% |
ACB240531C00008500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 0.78 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 158.40% |
ACB240607C00008500 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.75 | 0.00 | 2.65 | +0.75 | - | - | 69 | 230.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00008500 | 2024-05-02 9:48AM EDT | 2024-05-10 | 1.40 | 1.71 | 2.68 | +1.40 | - | - | 19 | 284.38% |
ACB240517P00008500 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.30 | 1.44 | 2.18 | 0.00 | - | 5 | 168 | 89.84% |
ACB240524P00008500 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.80 | 0.26 | 4.20 | +1.80 | - | - | 10 | 162.11% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.58 | 4.55 | +1.89 | - | - | 10 | 166.99% |