New Zealand markets open in 2 hours 24 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.23 (-3.30%)
At close: 04:00PM EDT
6.68 -0.06 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000085002024-05-03 3:55PM EDT2024-05-100.090.050.25-0.01-10.00%32186182.81%
ACB240517C000085002024-05-03 3:43PM EDT2024-05-170.200.180.22-0.14-41.18%5682137.89%
ACB240524C000085002024-05-02 11:54AM EDT2024-05-240.480.051.030.00-578173.83%
ACB240531C000085002024-05-02 9:52AM EDT2024-05-310.780.001.200.00-157158.40%
ACB240607C000085002024-05-01 2:11PM EDT2024-06-070.750.002.65+0.75--69230.66%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000085002024-05-02 9:48AM EDT2024-05-101.401.712.68+1.40--19284.38%
ACB240517P000085002024-04-30 3:19PM EDT2024-05-171.301.442.180.00-516889.84%
ACB240524P000085002024-05-02 10:28AM EDT2024-05-241.800.264.20+1.80--10162.11%
ACB240607P000085002024-04-30 3:21PM EDT2024-06-071.890.584.55+1.89--10166.99%