Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 131 | 249 | 179.69% |
| ACB240517C00009000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.41 | -0.08 | -33.33% | 63 | 962 | 175.78% |
| ACB240524C00009000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.70 | -1.00 | -76.92% | 3 | 5 | 157.42% |
| ACB240531C00009000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.60 | -0.26 | -41.27% | 33 | 30 | 155.08% |
| ACB240621C00009000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.60 | 0.27 | 0.72 | -0.08 | -11.76% | 2 | 242 | 118.56% |
| ACB240920C00009000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.90 | 0.86 | 1.05 | -0.38 | -29.69% | 68 | 134 | 98.83% |
| ACB241220C00009000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 1.70 | 0.49 | 1.67 | 0.00 | - | 9 | 17 | 82.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.17 | 2.04 | 3.95 | 0.00 | - | 4 | 275 | 278.52% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.72 | 4.65 | 0.00 | - | 1 | 1 | 171.09% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 3.00 | 1.15 | 4.75 | 0.00 | - | 10 | 37 | 140.23% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 3.30 | 3.85 | 0.00 | - | 4 | 116 | 120.61% |
© 2024 Yahoo. All rights reserved.