Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.08 | -0.08 | -66.67% | 42 | 86 | 171.88% |
| ACB240517C00009500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | -0.08 | -38.10% | 6 | 1,541 | 146.88% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 2.32 | 0.00 | 2.49 | 0.00 | - | 1 | 19 | 278.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00009500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 2.01 | 1.49 | 4.85 | 0.00 | - | 208 | 1,794 | 228.13% |
© 2024 Yahoo. All rights reserved.