Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 1,437.50% |
| ACCD240719C00017500 | 2024-02-28 1:38PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.45 | 0.00 | - | 3 | 300 | 376.17% |
| ACCD241018C00017500 | 2024-06-18 2:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACCD241220C00017500 | 2024-04-30 10:34AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 410 | 87.11% |
| ACCD250117C00017500 | 2024-05-29 10:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.