Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 1,550.00% |
| ACCD240719C00020000 | 2024-02-15 12:59PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 238.28% |
| ACCD241018C00020000 | 2024-03-01 4:45PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 148.05% |
| ACCD241220C00020000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 2024-06-21 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.