Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 1,400.00% |
| ACCD240719C00022500 | 2024-02-09 3:25PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 17 | 260.16% |
| ACCD241220C00022500 | 2024-04-05 12:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 904 | 129.10% |
| ACCD250117C00022500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 800 | 801 | 108.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.