Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00005000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 0.00% |
| ACCD240719C00005000 | 2024-06-12 12:13PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACCD241018C00005000 | 2024-06-13 12:19PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACCD241220C00005000 | 2024-04-17 1:34PM EDT | 2024-12-20 | 4.30 | 2.85 | 3.50 | 0.00 | - | 20 | 73 | 185.16% |
| ACCD251219C00005000 | 2024-06-14 3:35PM EDT | 2025-12-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-06-04 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACCD240719P00005000 | 2024-06-20 12:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ACCD241018P00005000 | 2024-02-23 12:16PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 63.48% |
| ACCD241220P00005000 | 2024-04-02 10:26AM EDT | 2024-12-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 58.69% |
| ACCD250117P00005000 | 2024-03-19 10:07AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.