Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00010000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 158 | 207 | 92.58% |
| ACCD240719C00010000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.40 | 0.00 | - | 241 | 448 | 68.95% |
| ACCD241220C00010000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 325 | 71.00% |
| ACCD250117C00010000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.25 | 0.00 | - | 1 | 54 | 72.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00010000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 2.93 | 1.65 | 2.65 | 0.00 | - | 25 | 79 | 80.47% |
| ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 0.00% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 97.56% |
© 2024 Yahoo. All rights reserved.