Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00012500 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 281 | 117.19% |
| ACCD240719C00012500 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 101 | 103.13% |
| ACCD241018C00012500 | 2024-05-22 3:47PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | -0.55 | -57.89% | 1 | 11 | 75.10% |
| ACCD241220C00012500 | 2024-05-21 3:28PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 24 | 31 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 2024-06-21 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 2024-12-20 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |
© 2024 Yahoo. All rights reserved.