Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00007500 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 86 | 1,916 | 66.21% |
| ACCD240719C00007500 | 2024-05-16 2:14PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.95 | 0.00 | - | 5 | 63 | 60.55% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 64.65% |
| ACCD241220C00007500 | 2024-05-13 3:06PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 18 | 71.39% |
| ACCD250117C00007500 | 2024-05-15 12:31PM EDT | 2025-01-17 | 1.78 | 1.00 | 2.05 | 0.00 | - | 5 | 32 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00007500 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.50 | 0.55 | 1.35 | 0.00 | - | 1 | 176 | 101.56% |
| ACCD240719P00007500 | 2024-05-08 1:20PM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | 30 | 154 | 81.64% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 2024-10-18 | 1.13 | 0.75 | 1.55 | 0.00 | - | 10 | 10 | 56.35% |
| ACCD241220P00007500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.36 | 1.25 | 1.50 | 0.00 | - | 1 | 631 | 57.42% |
| ACCD250117P00007500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.70 | 0.75 | 2.70 | 0.00 | - | 125 | 5 | 69.04% |
© 2024 Yahoo. All rights reserved.