Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 2024-05-02 9:43AM EDT | 70.00 | 1.08 | 0.70 | 4.10 | -1.82 | -62.76% | 12 | 2 | 56.30% |
| ACHC240517C00075000 | 2024-05-02 10:34AM EDT | 75.00 | 0.20 | 0.05 | 0.20 | -1.75 | -89.74% | 3 | 216 | 33.59% |
| ACHC240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 49.51% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 50.00% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 200.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-05-02 2:43PM EDT | 65.00 | 0.84 | 0.45 | 0.65 | +0.69 | +460.00% | 2 | 130 | 32.42% |
| ACHC240517P00070000 | 2024-05-02 1:24PM EDT | 70.00 | 2.75 | 2.50 | 2.80 | +1.74 | +172.28% | 4 | 217 | 29.69% |
| ACHC240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 4.60 | 5.60 | 9.50 | +1.80 | +64.29% | 1 | 13 | 90.38% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 10.50 | 14.00 | 0.00 | - | 2 | 13 | 58.01% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.