Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +0.67 | +19.71% | 5 | 149 | 2024-06-21 | 1.25 | -1.95 | -60.94% | 1 | 367 |
| 5.15 | 0.00 | - | 1 | 29 | 2024-07-19 | 2.90 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | - | 13 | 2024-09-20 | 4.80 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 14 | 67 |
| 6.70 | 0.00 | - | 4 | 4 | 2025-01-17 | 6.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-12-19 | 9.28 | 0.00 | - | 190 | 975 |
© 2024 Yahoo. All rights reserved.