Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00065000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHC240621C00065000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACHC240920C00065000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHC250117C00065000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-05-14 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACHC240621P00065000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ACHC240920P00065000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACHC241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.