American Century Growth G (ACIHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 20 Jun 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 18 Jun 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 17 Jun 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 14 Jun 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 13 Jun 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 12 Jun 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 11 Jun 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 10 Jun 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| 07 Jun 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 06 Jun 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 05 Jun 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 04 Jun 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| 03 Jun 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 31 May 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 30 May 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 29 May 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 28 May 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 24 May 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 23 May 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 22 May 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| 21 May 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 20 May 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| 17 May 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 16 May 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 15 May 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 14 May 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 13 May 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 10 May 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 09 May 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 08 May 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 07 May 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 06 May 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 03 May 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 02 May 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 01 May 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 30 Apr 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 29 Apr 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 26 Apr 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| 25 Apr 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 24 Apr 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 23 Apr 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 22 Apr 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 19 Apr 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 18 Apr 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 17 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 16 Apr 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 15 Apr 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 12 Apr 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 11 Apr 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 10 Apr 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 09 Apr 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 08 Apr 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 05 Apr 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 04 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 03 Apr 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 02 Apr 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 01 Apr 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 28 Mar 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 27 Mar 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 26 Mar 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| 25 Mar 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 22 Mar 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 21 Mar 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 20 Mar 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 19 Mar 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 18 Mar 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 15 Mar 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 14 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 13 Mar 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 12 Mar 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 11 Mar 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 08 Mar 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 07 Mar 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 06 Mar 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 05 Mar 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 04 Mar 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 01 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 29 Feb 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 28 Feb 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 27 Feb 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 26 Feb 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 23 Feb 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 22 Feb 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 21 Feb 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 20 Feb 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 16 Feb 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 15 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 14 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 13 Feb 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 12 Feb 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 09 Feb 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 08 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 07 Feb 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 06 Feb 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 05 Feb 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 02 Feb 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 01 Feb 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 31 Jan 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 30 Jan 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.