New Zealand markets closed

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.53+0.09 (+0.32%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202428.5328.5328.5328.5328.53-
20 Jun 202428.4428.4428.4428.4428.44-
18 Jun 202428.6128.6128.6128.6128.61-
17 Jun 202428.3928.3928.3928.3928.39-
14 Jun 202428.1528.1528.1528.1528.15-
13 Jun 202428.2928.2928.2928.2928.29-
12 Jun 202428.4728.4728.4728.4728.47-
11 Jun 202428.0528.0528.0528.0528.05-
10 Jun 202427.9827.9827.9827.9827.98-
07 Jun 202427.8127.8127.8127.8127.81-
06 Jun 202427.9527.9527.9527.9527.95-
05 Jun 202428.0928.0928.0928.0928.09-
04 Jun 202427.5927.5927.5927.5927.59-
03 Jun 202427.6327.6327.6327.6327.63-
31 May 202427.8227.8227.8227.8227.82-
30 May 202427.8227.8227.8227.8227.82-
29 May 202428.0528.0528.0528.0528.05-
28 May 202428.3028.3028.3028.3028.30-
24 May 202428.5128.5128.5128.5128.51-
23 May 202428.1728.1728.1728.1728.17-
22 May 202428.5028.5028.5028.5028.50-
21 May 202428.5928.5928.5928.5928.59-
20 May 202428.7328.7328.7328.7328.73-
17 May 202428.6128.6128.6128.6128.61-
16 May 202428.5728.5728.5728.5728.57-
15 May 202428.6828.6828.6828.6828.68-
14 May 202428.2228.2228.2228.2228.22-
13 May 202427.9927.9927.9927.9927.99-
10 May 202428.1728.1728.1728.1728.17-
09 May 202428.0228.0228.0228.0228.02-
08 May 202427.8727.8727.8727.8727.87-
07 May 202428.0928.0928.0928.0928.09-
06 May 202428.2328.2328.2328.2328.23-
03 May 202427.8827.8827.8827.8827.88-
02 May 202427.7027.7027.7027.7027.70-
01 May 202427.5027.5027.5027.5027.50-
30 Apr 202427.4327.4327.4327.4327.43-
29 Apr 202427.9727.9727.9727.9727.97-
26 Apr 202427.8327.8327.8327.8327.83-
25 Apr 202427.6827.6827.6827.6827.68-
24 Apr 202427.6727.6727.6727.6727.67-
23 Apr 202427.7127.7127.7127.7127.71-
22 Apr 202427.2327.2327.2327.2327.23-
19 Apr 202426.9926.9926.9926.9926.99-
18 Apr 202427.3427.3427.3427.3427.34-
17 Apr 202427.4827.4827.4827.4827.48-
16 Apr 202427.7127.7127.7127.7127.71-
15 Apr 202427.6927.6927.6927.6927.69-
12 Apr 202428.1828.1828.1828.1828.18-
11 Apr 202428.7328.7328.7328.7328.73-
10 Apr 202428.5328.5328.5328.5328.53-
09 Apr 202428.8428.8428.8428.8428.84-
08 Apr 202428.7628.7628.7628.7628.76-
05 Apr 202428.6928.6928.6928.6928.69-
04 Apr 202428.2328.2328.2328.2328.23-
03 Apr 202428.6028.6028.6028.6028.60-
02 Apr 202428.4428.4428.4428.4428.44-
01 Apr 202428.7828.7828.7828.7828.78-
28 Mar 202428.9128.9128.9128.9128.91-
27 Mar 202428.9028.9028.9028.9028.90-
26 Mar 202428.7928.7928.7928.7928.79-
25 Mar 202428.7328.7328.7328.7328.73-
22 Mar 202428.8128.8128.8128.8128.81-
21 Mar 202428.9828.9828.9828.9828.98-
20 Mar 202428.7528.7528.7528.7528.75-
19 Mar 202428.3728.3728.3728.3728.37-
18 Mar 202428.2328.2328.2328.2328.23-
15 Mar 202428.1228.1228.1228.1228.12-
14 Mar 202428.3128.3128.3128.3128.31-
13 Mar 202428.5128.5128.5128.5128.51-
12 Mar 202428.5428.5428.5428.5428.54-
11 Mar 202428.3128.3128.3128.3128.31-
08 Mar 202428.4928.4928.4928.4928.49-
07 Mar 202428.7728.7728.7728.7728.77-
06 Mar 202428.4728.4728.4728.4728.47-
05 Mar 202428.0828.0828.0828.0828.08-
04 Mar 202428.4628.4628.4628.4628.46-
01 Mar 202428.3928.3928.3928.3928.39-
29 Feb 202428.0928.0928.0928.0928.09-
28 Feb 202427.8727.8727.8727.8727.87-
27 Feb 202427.8227.8227.8227.8227.82-
26 Feb 202427.6327.6327.6327.6327.63-
23 Feb 202427.5327.5327.5327.5327.53-
22 Feb 202427.5627.5627.5627.5627.56-
21 Feb 202426.9726.9726.9726.9726.97-
20 Feb 202427.2427.2427.2427.2427.24-
16 Feb 202427.5027.5027.5027.5027.50-
15 Feb 202427.6027.6027.6027.6027.60-
14 Feb 202427.4727.4727.4727.4727.47-
13 Feb 202426.8626.8626.8626.8626.86-
12 Feb 202427.3227.3227.3227.3227.32-
09 Feb 202427.4027.4027.4027.4027.40-
08 Feb 202427.1827.1827.1827.1827.18-
07 Feb 202426.8226.8226.8226.8226.82-
06 Feb 202426.4426.4426.4426.4426.44-
05 Feb 202426.1326.1326.1326.1326.13-
02 Feb 202426.3126.3126.3126.3126.31-
01 Feb 202426.1326.1326.1326.1326.13-
31 Jan 202425.7025.7025.7025.7025.70-
30 Jan 202426.1626.1626.1626.1626.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...