New Zealand markets open in 8 hours 27 minutes

American Century Mid Cap Value G (ACIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.650.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202415.6515.6515.6515.6515.65-
20 Jun 202415.6515.6515.6515.6515.65-
18 Jun 202415.6215.6215.6215.6215.62-
17 Jun 202415.6615.6615.6615.6615.66-
14 Jun 202415.5915.5915.5915.5915.59-
13 Jun 202415.7215.7215.7215.7215.72-
12 Jun 202415.7815.7815.7815.7815.78-
11 Jun 202415.7415.7415.7415.7415.74-
10 Jun 202415.8615.8615.8615.8615.86-
07 Jun 202415.8615.8615.8615.8615.86-
06 Jun 202415.9215.9215.9215.9215.92-
05 Jun 202415.9715.9715.9715.9715.97-
04 Jun 202415.9815.9815.9815.9815.98-
03 Jun 202416.0116.0116.0116.0116.01-
31 May 202415.8515.8515.8515.8515.85-
30 May 202415.8515.8515.8515.8515.85-
29 May 202415.6915.6915.6915.6915.69-
28 May 202415.8415.8415.8415.8415.84-
24 May 202415.9915.9915.9915.9915.99-
23 May 202415.9415.9415.9415.9415.94-
22 May 202416.1816.1816.1816.1816.18-
21 May 202416.2616.2616.2616.2616.26-
20 May 202416.2716.2716.2716.2716.27-
17 May 202416.3116.3116.3116.3116.31-
16 May 202416.3016.3016.3016.3016.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.